Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 9:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.12. 17:0022.12. 17:00
23.12. 17:0029.12. 17:0030.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.12.2025 16:10:0100,0000,002612 402,002513 400,002013 650,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 16:10:0100,0000,002612 402,002513 400,002013 650,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 16:10:0000,0000,0000,00612 402,00513 400,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 16:04:0100,0000,002612 402,002513 400,002013 680,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 16:04:0100,0000,0000,00612 402,00513 400,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 16:03:1600,0000,002612 402,002513 400,002013 682,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 16:03:1600,0000,002612 402,002513 400,002013 682,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 16:03:1500,0000,0000,00612 402,00513 400,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 16:01:0100,0000,002612 402,002513 400,002013 678,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 16:01:0100,0000,002612 402,002513 400,002013 678,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 16:01:0000,0000,0000,00612 402,00513 400,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 16:00:1600,0000,002612 402,002513 400,002013 680,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 16:00:1500,0000,0000,00612 402,00513 400,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 15:58:0100,0000,002612 402,002513 400,002013 678,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 15:57:5900,0000,0000,00612 402,00513 400,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 15:57:5900,0000,0000,00612 402,00513 400,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 15:55:4600,0000,002612 402,002513 400,002013 686,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 15:55:4500,0000,0000,00612 402,00513 400,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 15:52:4500,0000,002612 402,002513 400,002013 694,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 15:52:4500,0000,002612 402,002513 400,002013 694,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 15:52:4500,0000,0000,00612 402,00513 400,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 15:52:4500,0000,0000,00612 402,00513 400,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 15:52:0100,0000,002612 402,002513 400,002013 692,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 15:52:0100,0000,0000,00612 402,00513 400,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 15:51:1600,0000,002612 402,002513 400,002013 688,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 15:51:1500,0000,0000,00612 402,00513 400,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 15:49:4500,0000,002612 402,002513 400,002013 706,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 15:49:4500,0000,0000,00612 402,00513 400,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 15:48:1500,0000,002612 402,002513 400,002013 714,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 15:48:1500,0000,0000,00612 402,00513 400,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 15:47:3000,0000,002612 402,002513 400,002013 702,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 15:47:3000,0000,0000,00612 402,00513 400,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 15:47:3000,0000,0000,00612 402,00513 400,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 15:46:4700,0000,002612 402,002513 400,002013 696,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 15:46:4700,0000,002612 402,002513 400,002013 696,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 15:46:4700,0000,0000,00612 402,00513 400,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 15:46:0200,0000,002612 402,002513 400,002013 702,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 15:46:0100,0000,0000,00612 402,00513 400,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 15:43:4700,0000,002612 402,002513 400,002013 652,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 15:43:4600,0000,0000,00612 402,00513 400,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 15:42:1800,0000,002612 402,002513 400,002013 646,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 15:42:1700,0000,0000,00612 402,00513 400,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 15:40:4600,0000,002612 402,002513 400,002013 674,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 15:40:4500,0000,0000,00612 402,00513 400,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 15:36:1600,0000,002612 402,002513 400,002013 638,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 15:36:1600,0000,002612 402,002513 400,002013 638,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 15:36:1600,0000,0000,00612 402,00513 400,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 15:34:0100,0000,002612 402,002513 400,002013 642,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 15:34:0100,0000,0000,00612 402,00513 400,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 15:33:1700,0000,002612 402,002513 400,002013 666,0014 094,00114 224,00614 700,00715 000,00110,000